Pinnacle Financial Partners - Részvényárfolyam

Ár Chg Nap Év Dátum
Associated Banc 22.36 -0.03 -0.13% 49.37% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
Fulton Financial 17.51 0.19 1.10% 77.23% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
ServisFirst Bancshares 64.61 1.27 2.01% 45.91% 2024-05-09
Synovus Financial 39.61 0.49 1.25% 48.07% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Western Alliance Bancorporation 63.70 0.72 1.14% 131.80% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09